function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[33.60,34.10,33.60,33.95]},{ x:'04/25/2024',y:[34.00,34.15,33.90,33.95]},{ x:'04/26/2024',y:[34.05,34.25,33.95,34.10]},{ x:'04/29/2024',y:[34.20,34.90,34.20,34.80]},{ x:'04/30/2024',y:[34.90,34.90,34.50,34.60]},{ x:'05/02/2024',y:[34.60,34.90,34.55,34.80]},{ x:'05/03/2024',y:[34.90,34.90,34.65,34.65]},{ x:'05/06/2024',y:[34.70,35.60,34.65,35.30]},{ x:'05/07/2024',y:[35.30,35.30,34.50,34.70]},{ x:'05/08/2024',y:[35.05,35.25,34.50,35.10]},{ x:'05/09/2024',y:[35.10,35.25,34.90,34.90]},{ x:'05/10/2024',y:[34.90,35.15,34.90,35.10]},{ x:'05/13/2024',y:[35.10,35.25,34.95,34.95]},{ x:'05/14/2024',y:[35.00,35.25,34.90,34.95]},{ x:'05/15/2024',y:[34.95,35.25,34.95,35.15]},{ x:'05/16/2024',y:[35.30,35.60,35.25,35.55]},{ x:'05/17/2024',y:[35.95,36.10,35.65,35.95]},{ x:'05/20/2024',y:[36.25,36.25,35.80,36.20]},{ x:'05/21/2024',y:[36.30,36.30,35.95,35.95]},{ x:'05/22/2024',y:[35.95,36.10,35.85,35.90]},{ x:'05/23/2024',y:[35.90,35.95,35.35,35.40]},{ x:'05/24/2024',y:[35.30,35.65,35.10,35.65]},{ x:'06/11/2024',y:[36.00,36.00,35.40,35.40]},{ x:'06/12/2024',y:[35.40,35.55,35.20,35.40]},{ x:'06/13/2024',y:[35.40,35.95,35.35,35.65]},{ x:'06/14/2024',y:[35.85,35.95,35.75,35.75]},{ x:'06/17/2024',y:[35.85,36.10,35.75,36.10]},{ x:'06/18/2024',y:[36.25,36.25,35.95,36.05]},{ x:'06/19/2024',y:[36.10,36.65,36.05,36.25]},{ x:'06/20/2024',y:[36.25,36.50,36.20,36.40]},{ x:'06/21/2024',y:[36.40,36.40,36.10,36.20]},{ x:'06/24/2024',y:[36.20,36.45,36.10,36.25]},{ x:'06/25/2024',y:[36.25,36.40,35.85,36.35]},{ x:'06/26/2024',y:[36.40,36.60,36.20,36.25]},{ x:'06/27/2024',y:[36.20,36.35,36.00,36.25]},{ x:'06/28/2024',y:[36.20,36.45,36.20,36.40]},{ x:'07/01/2024',y:[36.40,36.60,36.35,36.55]},{ x:'07/02/2024',y:[36.55,36.75,36.55,36.55]},{ x:'07/03/2024',y:[36.70,36.90,36.65,36.90]},{ x:'07/04/2024',y:[37.00,37.05,36.80,36.95]},{ x:'07/05/2024',y:[37.00,37.65,36.95,37.65]},{ x:'07/12/2024',y:[37.15,37.90,37.15,37.80]},{ x:'07/15/2024',y:[37.90,37.90,37.25,37.40]},{ x:'07/16/2024',y:[37.60,37.60,37.20,37.35]},{ x:'07/17/2024',y:[37.50,37.95,37.50,37.90]},{ x:'07/18/2024',y:[37.80,37.80,37.10,37.55]},{ x:'07/19/2024',y:[37.50,37.50,36.80,36.80]},{ x:'07/22/2024',y:[36.80,36.80,36.10,36.40]},{ x:'07/23/2024',y:[36.40,37.35,36.40,37.15]},{ x:'07/26/2024',y:[36.80,36.80,36.20,36.55]},{ x:'07/29/2024',y:[36.80,36.90,36.35,36.40]},{ x:'07/30/2024',y:[36.25,36.50,36.10,36.45]},{ x:'07/31/2024',y:[36.50,36.80,36.30,36.45]},{ x:'08/01/2024',y:[34.45,35.15,34.20,35.00]},{ x:'08/02/2024',y:[34.45,34.60,34.00,34.05]},{ x:'08/05/2024',y:[33.50,33.50,30.90,31.15]},{ x:'08/06/2024',y:[30.90,31.55,29.85,31.10]},{ x:'08/07/2024',y:[31.70,32.95,31.65,32.70]},{ x:'08/08/2024',y:[32.35,32.50,32.05,32.30]},{ x:'08/09/2024',y:[32.70,33.25,32.60,32.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3209 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());